Simmons First National (SFNC) Price: 22.90

Simmons First National Corp. (SFNC)

22.90 +0.17 (+0.75%) USD | NASDAQ | Oct 02, 16:00

22.90 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.77	23.10	22.72	22.90	2.363M
Oct 01, 2026	22.44	22.76	22.09	22.73	1.573M
Sep 30, 2026	22.57	22.98	22.48	22.58	1.257M
Sep 29, 2026	22.85	22.97	22.50	22.52	1.383M
Sep 28, 2026	23.25	23.25	22.72	22.83	1.793M
Sep 25, 2026	23.20	23.35	23.07	23.23	1.443M
Sep 24, 2026	22.94	23.11	22.73	23.06	1.145M
Sep 23, 2026	22.63	23.24	22.45	22.89	2.120M
Sep 22, 2026	22.75	22.91	22.50	22.50	1.244M
Sep 21, 2026	22.96	23.06	22.65	22.65	1.200M
Sep 18, 2026	22.84	22.94	22.59	22.89	2.583M
Sep 17, 2026	23.01	23.08	22.80	22.88	995641.0
Sep 16, 2026	23.20	23.22	22.43	22.81	2.056M
Sep 15, 2026	23.08	23.36	22.95	23.20	1.078M
Sep 14, 2026	23.13	23.42	23.13	23.25	986565.0
Sep 11, 2026	23.27	23.46	22.98	23.19	963715.0
Sep 10, 2026	23.17	23.20	22.75	23.13	1.241M
Sep 09, 2026	23.09	23.18	22.83	22.92	1.314M
Sep 08, 2026	23.45	23.56	23.19	23.21	1.495M
Sep 04, 2026	23.42	23.99	23.27	23.69	2.340M
Sep 03, 2026	22.84	23.10	22.70	22.98	1.273M
Sep 02, 2026	22.36	22.81	22.34	22.67	953891.0
Sep 01, 2026	22.55	22.70	22.16	22.23	1.061M
Aug 31, 2026	22.69	22.69	22.48	22.58	996125.0
Aug 28, 2026	22.79	22.85	22.57	22.69	1.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks