Simmons First National Corp (SFNC)
18.43
+0.05
(+0.27%)
USD |
NASDAQ |
May 17, 16:00
18.45
+0.02
(+0.11%)
After-Hours: 20:00
Simmons First National Price: 18.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.50 | 18.56 | 18.36 | 18.43 | 330932.0 |
May 16, 2024 | 18.22 | 18.45 | 18.13 | 18.38 | 486019.0 |
May 15, 2024 | 18.32 | 18.40 | 18.04 | 18.31 | 337279.0 |
May 14, 2024 | 18.18 | 18.26 | 17.90 | 18.11 | 263658.0 |
May 13, 2024 | 18.03 | 18.10 | 17.90 | 17.93 | 315806.0 |
May 10, 2024 | 18.05 | 18.05 | 17.75 | 17.94 | 337012.0 |
May 09, 2024 | 17.98 | 18.11 | 17.80 | 18.08 | 362153.0 |
May 08, 2024 | 17.62 | 17.96 | 17.62 | 17.91 | 235623.0 |
May 07, 2024 | 18.01 | 18.12 | 17.81 | 17.83 | 228744.0 |
May 06, 2024 | 18.06 | 18.20 | 17.92 | 17.96 | 274220.0 |
May 03, 2024 | 18.07 | 18.18 | 17.76 | 17.98 | 315358.0 |
May 02, 2024 | 17.52 | 17.78 | 17.46 | 17.70 | 318260.0 |
May 01, 2024 | 17.25 | 17.68 | 17.15 | 17.33 | 363686.0 |
Apr 30, 2024 | 17.26 | 17.44 | 17.08 | 17.09 | 416322.0 |
Apr 29, 2024 | 17.66 | 17.72 | 17.49 | 17.51 | 404659.0 |
Apr 26, 2024 | 17.63 | 17.96 | 17.47 | 17.50 | 460816.0 |
Apr 25, 2024 | 17.50 | 17.94 | 17.04 | 17.85 | 571715.0 |
Apr 24, 2024 | 18.00 | 18.62 | 17.84 | 18.23 | 693979.0 |
Apr 23, 2024 | 18.48 | 19.00 | 18.46 | 18.81 | 372879.0 |
Apr 22, 2024 | 18.39 | 18.76 | 18.35 | 18.49 | 314598.0 |
Apr 19, 2024 | 17.60 | 18.44 | 17.47 | 18.40 | 534553.0 |
Apr 18, 2024 | 17.46 | 17.79 | 17.43 | 17.69 | 436578.0 |
Apr 17, 2024 | 17.71 | 17.78 | 17.44 | 17.46 | 339306.0 |
Apr 16, 2024 | 17.73 | 17.83 | 17.49 | 17.49 | 312179.0 |
Apr 15, 2024 | 18.18 | 18.36 | 17.65 | 17.81 | 414375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Oct 25 2023
32.71
Maximum
Mar 11 2021
22.67
Average
23.00
Median
Nov 03 2022
Price Benchmarks
Banner Corp | 47.06 |
CVB Financial Corp | 17.43 |
International Bancshares Corp | 60.69 |
Independent Bank Corp | 52.95 |
Bank OZK | 48.50 |
Price Related Metrics
PE Ratio | 13.86 |
PS Ratio | 3.038 |
Price to Book Value | 0.6725 |
Price to Free Cash Flow | 4.980 |
Earnings Yield | 7.22% |
Market Cap | 2.313B |
Normalized PE Ratio | 13.86 |