Simmons First National Corp (SFNC)
24.20
+0.09
(+0.37%)
USD |
NASDAQ |
Nov 21, 16:00
24.20
0.00 (0.00%)
After-Hours: 16:37
Simmons First National Price: 24.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.99 | 24.16 | 23.84 | 24.11 | 428395.0 |
| Nov 19, 2024 | 23.87 | 24.20 | 23.64 | 24.07 | 659396.0 |
| Nov 18, 2024 | 24.40 | 24.63 | 24.30 | 24.30 | 395151.0 |
| Nov 15, 2024 | 24.67 | 24.76 | 24.16 | 24.49 | 636831.0 |
| Nov 14, 2024 | 24.78 | 24.94 | 24.48 | 24.52 | 518585.0 |
| Nov 13, 2024 | 25.10 | 25.42 | 24.73 | 24.78 | 790734.0 |
| Nov 12, 2024 | 24.87 | 25.55 | 24.65 | 24.98 | 765778.0 |
| Nov 11, 2024 | 25.00 | 25.56 | 24.99 | 25.18 | 1.405M |
| Nov 08, 2024 | 24.86 | 25.00 | 24.53 | 24.69 | 1.079M |
| Nov 07, 2024 | 25.23 | 25.26 | 24.38 | 24.65 | 1.253M |
| Nov 06, 2024 | 25.00 | 25.95 | 24.95 | 25.53 | 2.745M |
| Nov 05, 2024 | 23.01 | 23.43 | 22.95 | 23.31 | 431045.0 |
| Nov 04, 2024 | 23.17 | 23.22 | 22.63 | 22.99 | 422159.0 |
| Nov 01, 2024 | 23.24 | 23.46 | 22.73 | 23.31 | 420243.0 |
| Oct 31, 2024 | 23.69 | 23.73 | 23.20 | 23.20 | 382728.0 |
| Oct 30, 2024 | 23.44 | 24.14 | 23.40 | 23.64 | 487323.0 |
| Oct 29, 2024 | 23.40 | 23.63 | 23.20 | 23.53 | 341986.0 |
| Oct 28, 2024 | 23.19 | 23.68 | 23.19 | 23.58 | 400971.0 |
| Oct 25, 2024 | 23.62 | 23.64 | 22.88 | 22.99 | 400667.0 |
| Oct 24, 2024 | 23.33 | 23.50 | 22.98 | 23.45 | 490421.0 |
| Oct 23, 2024 | 22.99 | 23.33 | 22.96 | 23.30 | 488918.0 |
| Oct 22, 2024 | 22.75 | 23.17 | 22.59 | 23.11 | 516096.0 |
| Oct 21, 2024 | 23.74 | 23.74 | 22.72 | 22.77 | 868534.0 |
| Oct 18, 2024 | 22.36 | 23.57 | 21.90 | 23.28 | 757191.0 |
| Oct 17, 2024 | 23.24 | 23.56 | 23.16 | 23.30 | 768971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Oct 25 2023
32.71
Maximum
Mar 11 2021
22.27
Average
21.44
Median
Jul 01 2022
Price Benchmarks
| Cathay General Bancorp | 51.58 |
| Eagle Bancorp Inc | 28.76 |
| East West Bancorp Inc | 106.85 |
| First Citizens BancShares Inc | 2323.80 |
| Flushing Financial Corp | 17.43 |
Price Related Metrics
| PE Ratio | 23.73 |
| PS Ratio | 4.154 |
| Price to Book Value | 0.8612 |
| Price to Free Cash Flow | 4.216 |
| Earnings Yield | 4.21% |
| Market Cap | 3.039B |
| Normalized PE Ratio | 23.73 |